Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 6.9 | 7.08 | 6.9 | 7.05 | 18.94 Thousand |
| 04 Jun, 2009 | 6.9 | 6.9 | 6.88 | 6.9 | 6749.00 |
| 03 Jun, 2009 | 6.95 | 6.95 | 6.9 | 6.9 | 9864.00 |
| 02 Jun, 2009 | 7.0 | 7.0 | 6.92 | 6.92 | 32.44 Thousand |
| 01 Jun, 2009 | 7.0 | 7.0 | 6.98 | 6.98 | 10.64 Thousand |
| 27 May, 2009 | 7.02 | 7.03 | 6.92 | 7.0 | 9864.00 |
| 26 May, 2009 | 6.91 | 7.09 | 6.87 | 6.98 | 58.4 Thousand |
| 25 May, 2009 | 7.1 | 7.1 | 6.9 | 6.93 | 26.21 Thousand |
| 22 May, 2009 | 6.78 | 6.94 | 6.77 | 6.94 | 23.62 Thousand |
| 21 May, 2009 | 6.95 | 6.98 | 6.85 | 6.91 | 14.01 Thousand |
6229
6231
6233
6222
6223
6227