Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 6.9 | 7.03 | 6.87 | 7.03 | 40.23 Thousand |
| 05 May, 2009 | 7.19 | 7.19 | 6.9 | 6.92 | 23.36 Thousand |
| 04 May, 2009 | 6.9 | 7.12 | 6.9 | 7.05 | 30.63 Thousand |
| 30 Apr, 2009 | 6.82 | 6.97 | 6.73 | 6.9 | 31.15 Thousand |
| 29 Apr, 2009 | 6.71 | 6.75 | 6.51 | 6.74 | 15.05 Thousand |
| 28 Apr, 2009 | 6.85 | 6.87 | 6.71 | 6.71 | 9604.00 |
| 27 Apr, 2009 | 7.1 | 7.1 | 6.75 | 6.9 | 17.65 Thousand |
| 24 Apr, 2009 | 7.1 | 7.3 | 7.0 | 7.19 | 39.45 Thousand |
| 23 Apr, 2009 | 6.9 | 7.28 | 6.86 | 7.18 | 37.89 Thousand |
| 22 Apr, 2009 | 6.7 | 6.93 | 6.67 | 6.9 | 4413.00 |
6229
6231
6233
6222
6223
6227