Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 7.08 | 7.1 | 6.94 | 6.98 | 23.88 Thousand |
| 19 May, 2009 | 7.2 | 7.2 | 7.0 | 7.08 | 26.73 Thousand |
| 18 May, 2009 | 7.53 | 7.53 | 7.2 | 7.2 | 39.19 Thousand |
| 15 May, 2009 | 7.14 | 7.6 | 7.13 | 7.6 | 51.13 Thousand |
| 14 May, 2009 | 7.1 | 7.17 | 7.02 | 7.17 | 23.62 Thousand |
| 13 May, 2009 | 7.15 | 7.39 | 7.15 | 7.25 | 25.95 Thousand |
| 12 May, 2009 | 7.57 | 7.57 | 7.15 | 7.15 | 57.62 Thousand |
| 11 May, 2009 | 7.27 | 7.58 | 7.27 | 7.45 | 154.45 Thousand |
| 08 May, 2009 | 8.04 | 8.04 | 7.8 | 7.81 | 310.2 Thousand |
| 07 May, 2009 | 7.17 | 7.52 | 7.17 | 7.52 | 84.36 Thousand |
6229
6231
6233
6222
6223
6227