Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 7.59 | 7.79 | 7.3 | 7.52 | 171.06 Thousand |
| 02 Jul, 2009 | 7.49 | 7.49 | 7.49 | 7.49 | 116.29 Thousand |
| 01 Jul, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 76.57 Thousand |
| 30 Jun, 2009 | 6.3 | 6.55 | 6.15 | 6.55 | 26.73 Thousand |
| 29 Jun, 2009 | 6.1 | 6.19 | 6.07 | 6.13 | 9864.00 |
| 26 Jun, 2009 | 6.1 | 6.13 | 6.1 | 6.1 | 15.57 Thousand |
| 25 Jun, 2009 | 6.05 | 6.3 | 6.05 | 6.29 | 13.75 Thousand |
| 24 Jun, 2009 | 6.08 | 6.11 | 6.05 | 6.11 | 5451.00 |
| 23 Jun, 2009 | 6.05 | 6.09 | 6.05 | 6.09 | 6230.00 |
| 22 Jun, 2009 | 6.1 | 6.1 | 6.06 | 6.06 | 16.09 Thousand |
6229
6231
6233
6222
6223
6227