Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 7.6 | 7.72 | 7.57 | 7.57 | 24.92 Thousand |
| 30 Jul, 2009 | 7.63 | 7.63 | 7.5 | 7.6 | 30.11 Thousand |
| 29 Jul, 2009 | 7.8 | 7.81 | 7.7 | 7.71 | 35.3 Thousand |
| 28 Jul, 2009 | 7.74 | 7.88 | 7.7 | 7.72 | 32.18 Thousand |
| 27 Jul, 2009 | 7.64 | 7.94 | 7.63 | 7.74 | 23.62 Thousand |
| 24 Jul, 2009 | 7.71 | 7.77 | 7.6 | 7.63 | 11.68 Thousand |
| 23 Jul, 2009 | 7.7 | 7.85 | 7.61 | 7.65 | 13.75 Thousand |
| 22 Jul, 2009 | 7.98 | 7.98 | 7.7 | 7.9 | 15.57 Thousand |
| 21 Jul, 2009 | 7.97 | 7.98 | 7.7 | 7.98 | 10.9 Thousand |
| 20 Jul, 2009 | 7.9 | 7.99 | 7.86 | 7.98 | 9345.00 |
6229
6231
6233
6222
6223
6227