Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 8.8 | 8.8 | 8.23 | 8.49 | 93.19 Thousand |
| 13 Aug, 2009 | 9.11 | 9.11 | 8.5 | 8.84 | 340.06 Thousand |
| 12 Aug, 2009 | 8.52 | 8.52 | 8.52 | 8.52 | 89.29 Thousand |
| 11 Aug, 2009 | 7.3 | 7.97 | 7.23 | 7.97 | 39.19 Thousand |
| 10 Aug, 2009 | 7.3 | 7.45 | 7.3 | 7.45 | 10.38 Thousand |
| 07 Aug, 2009 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 06 Aug, 2009 | 7.6 | 7.7 | 7.32 | 7.38 | 37.89 Thousand |
| 05 Aug, 2009 | 7.65 | 7.7 | 7.5 | 7.53 | 26.99 Thousand |
| 04 Aug, 2009 | 7.68 | 7.7 | 7.53 | 7.59 | 23.88 Thousand |
| 03 Aug, 2009 | 7.57 | 7.68 | 7.4 | 7.52 | 34.78 Thousand |
6229
6231
6233
6222
6223
6227