Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 7.5 | 7.5 | 7.11 | 7.47 | 18.43 Thousand |
| 27 Aug, 2009 | 7.42 | 7.6 | 7.41 | 7.6 | 23.88 Thousand |
| 26 Aug, 2009 | 7.33 | 7.45 | 7.33 | 7.42 | 4932.00 |
| 25 Aug, 2009 | 7.5 | 7.53 | 7.35 | 7.47 | 10.9 Thousand |
| 24 Aug, 2009 | 7.54 | 7.54 | 7.41 | 7.41 | 5191.00 |
| 21 Aug, 2009 | 7.62 | 7.62 | 7.45 | 7.45 | 21.28 Thousand |
| 20 Aug, 2009 | 7.63 | 7.66 | 7.31 | 7.5 | 29.33 Thousand |
| 19 Aug, 2009 | 7.56 | 7.7 | 7.56 | 7.63 | 9604.00 |
| 18 Aug, 2009 | 7.98 | 8.0 | 7.55 | 7.55 | 22.84 Thousand |
| 17 Aug, 2009 | 8.2 | 8.4 | 8.09 | 8.1 | 49.84 Thousand |
6229
6231
6233
6222
6223
6227