Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.69 | 7.69 | 7.51 | 7.61 | 23.1 Thousand |
| 10 Sep, 2009 | 7.79 | 7.79 | 7.56 | 7.56 | 18.94 Thousand |
| 09 Sep, 2009 | 7.98 | 7.98 | 7.65 | 7.79 | 21.28 Thousand |
| 08 Sep, 2009 | 7.5 | 8.02 | 7.5 | 7.98 | 83.84 Thousand |
| 07 Sep, 2009 | 7.56 | 7.56 | 7.47 | 7.5 | 47.76 Thousand |
| 04 Sep, 2009 | 7.5 | 7.62 | 7.42 | 7.5 | 14.01 Thousand |
| 03 Sep, 2009 | 7.49 | 7.65 | 7.41 | 7.5 | 7528.00 |
| 02 Sep, 2009 | 7.34 | 7.49 | 7.33 | 7.49 | 10.64 Thousand |
| 01 Sep, 2009 | 7.62 | 7.62 | 7.27 | 7.4 | 8047.00 |
| 31 Aug, 2009 | 7.44 | 7.44 | 7.27 | 7.4 | 3893.00 |
6229
6231
6233
6222
6223
6227