Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 8.8 | 9.25 | 8.7 | 9.25 | 30.11 Thousand |
| 08 Oct, 2009 | 8.83 | 9.2 | 8.8 | 8.8 | 19.98 Thousand |
| 07 Oct, 2009 | 9.06 | 9.45 | 9.0 | 9.0 | 103.05 Thousand |
| 06 Oct, 2009 | 8.51 | 9.09 | 8.5 | 9.09 | 149 Thousand |
| 05 Oct, 2009 | 8.3 | 8.6 | 8.3 | 8.5 | 9864.00 |
| 02 Oct, 2009 | 8.1 | 8.5 | 8.1 | 8.3 | 25.18 Thousand |
| 01 Oct, 2009 | 8.8 | 8.9 | 8.5 | 8.51 | 17.65 Thousand |
| 30 Sep, 2009 | 8.7 | 8.93 | 8.7 | 8.79 | 32.96 Thousand |
| 29 Sep, 2009 | 8.76 | 8.99 | 8.6 | 8.71 | 31.66 Thousand |
| 28 Sep, 2009 | 8.8 | 8.84 | 8.55 | 8.72 | 14.53 Thousand |
6229
6231
6233
6222
6223
6227