Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 8.72 | 8.9 | 8.7 | 8.72 | 5191.00 |
| 05 Nov, 2009 | 8.98 | 9.08 | 8.85 | 8.9 | 18.69 Thousand |
| 04 Nov, 2009 | 8.7 | 9.0 | 8.67 | 8.9 | 17.65 Thousand |
| 03 Nov, 2009 | 8.5 | 8.9 | 8.5 | 8.79 | 17.65 Thousand |
| 02 Nov, 2009 | 8.15 | 8.79 | 8.15 | 8.79 | 10.38 Thousand |
| 30 Oct, 2009 | 8.9 | 8.9 | 8.72 | 8.72 | 3634.00 |
| 29 Oct, 2009 | 8.95 | 9.0 | 8.62 | 8.7 | 42.31 Thousand |
| 28 Oct, 2009 | 9.06 | 9.15 | 9.05 | 9.15 | 20.24 Thousand |
| 27 Oct, 2009 | 9.14 | 9.15 | 9.05 | 9.06 | 20.24 Thousand |
| 26 Oct, 2009 | 9.35 | 9.37 | 9.09 | 9.14 | 26.73 Thousand |
6229
6231
6233
6222
6223
6227