Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2011 | 6.65 | 7.0 | 6.65 | 6.99 | 7787.00 |
| 23 Nov, 2011 | 7.0 | 7.13 | 6.55 | 7.13 | 12.46 Thousand |
| 22 Nov, 2011 | 7.05 | 7.05 | 6.72 | 7.02 | 5710.00 |
| 21 Nov, 2011 | 7.17 | 7.17 | 6.74 | 7.07 | 9085.00 |
| 18 Nov, 2011 | 7.05 | 7.09 | 6.87 | 7.08 | 9864.00 |
| 17 Nov, 2011 | 7.0 | 7.17 | 7.0 | 7.17 | 10.9 Thousand |
| 16 Nov, 2011 | 7.1 | 7.2 | 7.0 | 7.19 | 23.36 Thousand |
| 15 Nov, 2011 | 7.08 | 7.25 | 7.08 | 7.22 | 4153.00 |
| 14 Nov, 2011 | 7.2 | 7.24 | 7.06 | 7.22 | 12.97 Thousand |
| 11 Nov, 2011 | 7.28 | 7.28 | 7.01 | 7.2 | 16.87 Thousand |
6229
6231
6233
6222
6223
6227