Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 7.24 | 7.25 | 7.24 | 7.24 | 1038.00 |
| 26 Oct, 2011 | 7.29 | 7.31 | 7.15 | 7.26 | 4932.00 |
| 25 Oct, 2011 | 7.21 | 7.3 | 7.21 | 7.29 | 2595.00 |
| 24 Oct, 2011 | 7.1 | 7.35 | 7.05 | 7.34 | 24.4 Thousand |
| 21 Oct, 2011 | 7.16 | 7.5 | 7.08 | 7.09 | 24.4 Thousand |
| 20 Oct, 2011 | 7.3 | 7.3 | 7.26 | 7.26 | 778.00 |
| 19 Oct, 2011 | 7.04 | 7.3 | 7.04 | 7.3 | 14.79 Thousand |
| 18 Oct, 2011 | 7.34 | 7.34 | 7.1 | 7.1 | 3115.00 |
| 17 Oct, 2011 | 7.38 | 7.38 | 7.17 | 7.29 | 2855.00 |
| 14 Oct, 2011 | 7.08 | 7.27 | 7.02 | 7.27 | 10.38 Thousand |
6229
6231
6233
6222
6223
6227