Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 7.28 7.28 7.28 7.28 1297.00
12 Oct, 2011 7.03 7.28 7.03 7.28 8566.00
11 Oct, 2011 7.47 7.47 7.15 7.29 5970.00
07 Oct, 2011 7.18 7.45 7.18 7.22 5710.00
06 Oct, 2011 7.11 7.34 7.1 7.3 13.49 Thousand
05 Oct, 2011 7.35 7.35 7.05 7.25 4413.00
04 Oct, 2011 6.86 7.38 6.72 7.38 12.97 Thousand
03 Oct, 2011 7.08 7.19 7.08 7.12 2076.00
30 Sep, 2011 6.76 7.1 6.75 7.1 8826.00
29 Sep, 2011 6.85 6.95 6.85 6.95 8306.00