Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 6.65 6.65 6.42 6.63 7787.00
13 Sep, 2011 6.7 6.7 6.62 6.63 11.42 Thousand
09 Sep, 2011 6.35 6.7 6.35 6.68 36.6 Thousand
08 Sep, 2011 6.35 6.35 6.28 6.35 2336.00
07 Sep, 2011 6.22 6.33 6.16 6.33 4413.00
06 Sep, 2011 6.39 6.39 6.18 6.31 5970.00
05 Sep, 2011 6.31 6.39 6.25 6.36 3374.00
02 Sep, 2011 6.45 6.45 6.31 6.31 8306.00
01 Sep, 2011 6.48 6.5 6.21 6.31 18.94 Thousand
31 Aug, 2011 6.22 6.22 6.21 6.21 1817.00