Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 6.92 | 7.0 | 6.92 | 6.99 | 8826.00 |
| 15 Aug, 2011 | 6.8 | 6.85 | 6.8 | 6.85 | 5710.00 |
| 12 Aug, 2011 | 6.8 | 6.83 | 6.68 | 6.75 | 20.24 Thousand |
| 11 Aug, 2011 | 6.6 | 6.84 | 6.6 | 6.75 | 34.26 Thousand |
| 10 Aug, 2011 | 7.12 | 7.3 | 6.87 | 7.02 | 65.41 Thousand |
| 09 Aug, 2011 | 7.09 | 7.25 | 7.09 | 7.09 | 37.38 Thousand |
| 08 Aug, 2011 | 7.86 | 8.29 | 7.62 | 7.62 | 35.82 Thousand |
| 05 Aug, 2011 | 8.69 | 8.69 | 8.19 | 8.19 | 138.36 Thousand |
| 04 Aug, 2011 | 8.23 | 8.8 | 8.1 | 8.8 | 160.68 Thousand |
| 03 Aug, 2011 | 8.02 | 8.23 | 7.9 | 8.23 | 16.87 Thousand |
6229
6231
6233
6222
6223
6227