Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 8.02 | 8.1 | 8.0 | 8.05 | 13.49 Thousand |
| 01 Aug, 2011 | 8.2 | 8.2 | 8.01 | 8.01 | 19.72 Thousand |
| 29 Jul, 2011 | 8.19 | 8.28 | 8.16 | 8.16 | 3374.00 |
| 28 Jul, 2011 | 8.33 | 8.4 | 8.2 | 8.2 | 34 Thousand |
| 27 Jul, 2011 | 8.3 | 8.3 | 8.07 | 8.2 | 16.09 Thousand |
| 26 Jul, 2011 | 8.4 | 8.4 | 8.3 | 8.3 | 12.2 Thousand |
| 25 Jul, 2011 | 8.42 | 8.42 | 8.26 | 8.26 | 9345.00 |
| 22 Jul, 2011 | 8.35 | 8.52 | 8.27 | 8.42 | 15.05 Thousand |
| 21 Jul, 2011 | 8.35 | 8.39 | 8.31 | 8.31 | 2855.00 |
| 20 Jul, 2011 | 8.21 | 8.5 | 8.21 | 8.35 | 10.9 Thousand |
6229
6231
6233
6222
6223
6227