Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 8.88 | 8.91 | 8.73 | 8.73 | 7008.00 |
| 04 Jul, 2011 | 9.0 | 9.0 | 8.82 | 8.82 | 28.29 Thousand |
| 01 Jul, 2011 | 9.05 | 9.15 | 9.05 | 9.06 | 3374.00 |
| 30 Jun, 2011 | 9.11 | 9.15 | 9.05 | 9.05 | 19.98 Thousand |
| 29 Jun, 2011 | 9.13 | 9.18 | 9.08 | 9.12 | 22.32 Thousand |
| 28 Jun, 2011 | 9.17 | 9.19 | 9.11 | 9.13 | 6489.00 |
| 27 Jun, 2011 | 9.2 | 9.3 | 9.15 | 9.17 | 22.06 Thousand |
| 24 Jun, 2011 | 9.1 | 9.28 | 9.1 | 9.13 | 16.09 Thousand |
| 23 Jun, 2011 | 9.11 | 9.21 | 9.09 | 9.09 | 15.05 Thousand |
| 22 Jun, 2011 | 9.32 | 9.32 | 9.11 | 9.14 | 44.64 Thousand |
6229
6231
6233
6222
6223
6227