Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 9.2 | 9.25 | 9.15 | 9.16 | 20.24 Thousand |
| 03 Jun, 2011 | 9.1 | 9.32 | 9.1 | 9.17 | 18.17 Thousand |
| 02 Jun, 2011 | 9.19 | 9.19 | 9.01 | 9.1 | 17.91 Thousand |
| 01 Jun, 2011 | 9.3 | 9.31 | 9.19 | 9.19 | 7787.00 |
| 31 May, 2011 | 9.3 | 9.4 | 9.19 | 9.29 | 31.15 Thousand |
| 30 May, 2011 | 9.45 | 9.45 | 9.16 | 9.35 | 24.92 Thousand |
| 27 May, 2011 | 9.45 | 9.55 | 9.41 | 9.49 | 11.68 Thousand |
| 26 May, 2011 | 9.49 | 9.51 | 9.42 | 9.48 | 6489.00 |
| 25 May, 2011 | 9.5 | 9.56 | 9.4 | 9.49 | 15.83 Thousand |
| 24 May, 2011 | 9.4 | 9.59 | 9.4 | 9.59 | 12.97 Thousand |
6229
6231
6233
6222
6223
6227