Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 6.85 6.88 6.68 6.79 8306.00
21 Dec, 2011 6.72 6.79 6.7 6.71 4672.00
20 Dec, 2011 6.75 6.8 6.6 6.69 8306.00
19 Dec, 2011 6.66 6.8 6.46 6.75 8566.00
16 Dec, 2011 6.86 6.88 6.86 6.88 1038.00
15 Dec, 2011 6.45 6.87 6.45 6.85 19.72 Thousand
14 Dec, 2011 6.72 6.9 6.72 6.9 2076.00
13 Dec, 2011 6.93 6.93 6.7 6.9 10.38 Thousand
12 Dec, 2011 6.9 6.99 6.75 6.95 5191.00
09 Dec, 2011 6.7 6.98 6.5 6.98 33.22 Thousand