Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 6.55 6.55 6.3 6.45 23.88 Thousand
04 Jan, 2012 6.56 6.56 6.56 6.56 -
03 Jan, 2012 6.57 6.57 6.45 6.56 2855.00
02 Jan, 2012 6.6 6.6 6.6 6.6 519.00
30 Dec, 2011 6.48 6.5 6.28 6.49 12.46 Thousand
29 Dec, 2011 6.44 6.44 6.38 6.44 3634.00
28 Dec, 2011 6.59 6.59 6.44 6.44 2076.00
27 Dec, 2011 6.61 6.64 6.51 6.58 19.2 Thousand
26 Dec, 2011 6.61 6.75 6.6 6.71 10.12 Thousand
23 Dec, 2011 6.64 6.81 6.64 6.8 11.68 Thousand