Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 6.82 | 7.0 | 6.81 | 6.98 | 5970.00 |
| 07 Dec, 2011 | 7.09 | 7.09 | 7.09 | 7.09 | 259.00 |
| 06 Dec, 2011 | 7.12 | 7.12 | 6.86 | 7.05 | 2336.00 |
| 05 Dec, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Dec, 2011 | 7.1 | 7.18 | 6.93 | 7.1 | 2595.00 |
| 01 Dec, 2011 | 7.12 | 7.12 | 6.86 | 6.97 | 7008.00 |
| 30 Nov, 2011 | 6.92 | 7.14 | 6.92 | 7.12 | 3634.00 |
| 29 Nov, 2011 | 7.15 | 7.15 | 6.89 | 7.1 | 2076.00 |
| 28 Nov, 2011 | 6.84 | 7.15 | 6.84 | 7.15 | 1557.00 |
| 25 Nov, 2011 | 7.1 | 7.1 | 6.52 | 7.08 | 9864.00 |
6229
6231
6233
6222
6223
6227