Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 7.37 | 7.37 | 7.15 | 7.3 | 19.46 Thousand |
| 10 Feb, 2012 | 7.2 | 7.39 | 7.2 | 7.39 | 38.15 Thousand |
| 09 Feb, 2012 | 7.41 | 7.49 | 7.33 | 7.4 | 38.67 Thousand |
| 08 Feb, 2012 | 7.26 | 7.43 | 7.26 | 7.36 | 21.54 Thousand |
| 07 Feb, 2012 | 7.34 | 7.34 | 7.26 | 7.26 | 6230.00 |
| 06 Feb, 2012 | 7.33 | 7.4 | 7.29 | 7.32 | 25.43 Thousand |
| 03 Feb, 2012 | 7.19 | 7.4 | 7.18 | 7.39 | 22.84 Thousand |
| 02 Feb, 2012 | 6.91 | 7.28 | 6.9 | 7.2 | 43.35 Thousand |
| 01 Feb, 2012 | 6.95 | 6.95 | 6.71 | 6.89 | 78.13 Thousand |
| 31 Jan, 2012 | 6.81 | 6.9 | 6.7 | 6.9 | 36.08 Thousand |
6229
6231
6233
6222
6223
6227