Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 7.5 | 7.51 | 7.43 | 7.43 | 7268.00 |
| 13 Mar, 2012 | 7.49 | 7.56 | 7.36 | 7.44 | 16.87 Thousand |
| 12 Mar, 2012 | 7.47 | 7.47 | 7.38 | 7.4 | 14.53 Thousand |
| 09 Mar, 2012 | 7.48 | 7.5 | 7.39 | 7.47 | 3115.00 |
| 08 Mar, 2012 | 7.49 | 7.49 | 7.36 | 7.37 | 5710.00 |
| 07 Mar, 2012 | 7.48 | 7.48 | 7.37 | 7.38 | 3115.00 |
| 06 Mar, 2012 | 7.58 | 7.58 | 7.32 | 7.4 | 23.36 Thousand |
| 05 Mar, 2012 | 7.5 | 7.74 | 7.46 | 7.46 | 12.46 Thousand |
| 02 Mar, 2012 | 7.49 | 7.64 | 7.44 | 7.6 | 36.6 Thousand |
| 01 Mar, 2012 | 7.52 | 7.53 | 7.41 | 7.5 | 3893.00 |
6229
6231
6233
6222
6223
6227