Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 8.26 | 8.32 | 7.6 | 8.09 | 328.45 Thousand |
| 15 May, 2013 | 7.82 | 7.82 | 7.82 | 7.82 | 125.9 Thousand |
| 14 May, 2013 | 7.31 | 7.31 | 7.31 | 7.31 | 22.32 Thousand |
| 13 May, 2013 | 6.84 | 6.84 | 6.84 | 6.84 | 17.39 Thousand |
| 10 May, 2013 | 6.13 | 6.4 | 6.13 | 6.4 | 44.13 Thousand |
| 09 May, 2013 | 5.95 | 5.99 | 5.94 | 5.99 | 118.89 Thousand |
| 08 May, 2013 | 5.95 | 5.95 | 5.74 | 5.9 | 129.27 Thousand |
| 07 May, 2013 | 6.04 | 6.04 | 5.95 | 5.98 | 11.68 Thousand |
| 06 May, 2013 | 5.95 | 6.06 | 5.95 | 6.04 | 1297.00 |
| 03 May, 2013 | 6.09 | 6.09 | 5.98 | 5.98 | 3374.00 |
6229
6231
6233
6222
6223
6227