Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 10.75 | 11.35 | 10.3 | 11.2 | 890.31 Thousand |
| 13 Jun, 2013 | 10.7 | 10.7 | 10.25 | 10.65 | 1.07 Million |
| 11 Jun, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 253.09 Thousand |
| 10 Jun, 2013 | 9.38 | 9.38 | 9.38 | 9.38 | 122.05 Thousand |
| 07 Jun, 2013 | 8.68 | 8.77 | 8.4 | 8.77 | 194.99 Thousand |
| 06 Jun, 2013 | 8.68 | 8.7 | 8.03 | 8.2 | 18.94 Thousand |
| 05 Jun, 2013 | 8.88 | 8.88 | 8.3 | 8.58 | 18.77 Thousand |
| 04 Jun, 2013 | 8.2 | 8.55 | 8.2 | 8.54 | 37.38 Thousand |
| 03 Jun, 2013 | 7.72 | 8.38 | 7.6 | 8.28 | 44.13 Thousand |
| 31 May, 2013 | 7.8 | 7.96 | 7.61 | 7.96 | 92.93 Thousand |
6229
6231
6233
6222
6223
6227