Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 8.0 | 8.1 | 7.87 | 7.87 | 19.46 Thousand |
| 29 May, 2013 | 7.8 | 8.1 | 7.8 | 8.06 | 28.81 Thousand |
| 28 May, 2013 | 7.51 | 7.93 | 7.51 | 7.72 | 39.97 Thousand |
| 27 May, 2013 | 7.8 | 7.8 | 7.41 | 7.51 | 37.12 Thousand |
| 24 May, 2013 | 7.93 | 8.05 | 7.8 | 7.9 | 19.98 Thousand |
| 23 May, 2013 | 8.3 | 8.3 | 7.92 | 8.02 | 64.89 Thousand |
| 22 May, 2013 | 8.92 | 8.92 | 8.2 | 8.3 | 93.19 Thousand |
| 21 May, 2013 | 8.15 | 8.58 | 8.0 | 8.58 | 121.48 Thousand |
| 20 May, 2013 | 8.38 | 8.38 | 8.0 | 8.02 | 65.67 Thousand |
| 17 May, 2013 | 8.03 | 8.29 | 7.9 | 8.14 | 207.26 Thousand |
6229
6231
6233
6222
6223
6227