Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 5.92 | 6.05 | 5.92 | 6.05 | 1290.00 |
| 30 Apr, 2013 | 6.0 | 6.03 | 6.0 | 6.03 | 4153.00 |
| 29 Apr, 2013 | 5.86 | 6.03 | 5.86 | 5.88 | 4153.00 |
| 26 Apr, 2013 | 5.92 | 6.04 | 5.92 | 6.0 | 5451.00 |
| 25 Apr, 2013 | 6.05 | 6.05 | 5.92 | 5.99 | 22.06 Thousand |
| 24 Apr, 2013 | 6.14 | 6.14 | 5.96 | 6.09 | 20.76 Thousand |
| 23 Apr, 2013 | 6.07 | 6.07 | 5.92 | 6.04 | 10.9 Thousand |
| 22 Apr, 2013 | 6.15 | 6.15 | 5.92 | 5.92 | 6489.00 |
| 19 Apr, 2013 | 6.1 | 6.14 | 5.9 | 6.14 | 24.4 Thousand |
| 18 Apr, 2013 | 6.05 | 6.18 | 6.02 | 6.18 | 5191.00 |
6229
6231
6233
6222
6223
6227