Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 8.9 8.9 8.11 8.11 69.56 Thousand
03 May, 2016 9.36 9.36 9.01 9.01 8306.00
29 Apr, 2016 9.36 9.45 9.36 9.36 3115.00
28 Apr, 2016 9.45 9.45 9.11 9.36 15.31 Thousand
27 Apr, 2016 9.3 9.35 9.21 9.35 12.2 Thousand
26 Apr, 2016 9.3 9.3 9.21 9.21 2855.00
25 Apr, 2016 9.1 9.33 9.1 9.18 11.16 Thousand
22 Apr, 2016 9.3 9.44 9.1 9.1 14.27 Thousand
21 Apr, 2016 9.26 9.5 9.26 9.3 5191.00
20 Apr, 2016 9.7 9.7 9.36 9.5 28.83 Thousand