Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.6 | 7.7 | 7.5 | 7.7 | 19.47 Thousand |
| 17 May, 2016 | 7.91 | 7.93 | 7.5 | 7.71 | 37.17 Thousand |
| 16 May, 2016 | 7.77 | 8.2 | 7.77 | 8.05 | 8048.00 |
| 13 May, 2016 | 8.1 | 8.1 | 7.9 | 8.05 | 10.9 Thousand |
| 12 May, 2016 | 8.03 | 8.19 | 8.02 | 8.08 | 26.99 Thousand |
| 11 May, 2016 | 7.88 | 8.3 | 7.85 | 8.3 | 90.33 Thousand |
| 10 May, 2016 | 7.4 | 7.56 | 7.32 | 7.55 | 18.43 Thousand |
| 09 May, 2016 | 7.9 | 7.9 | 7.3 | 7.31 | 23.89 Thousand |
| 06 May, 2016 | 7.4 | 7.98 | 7.1 | 7.55 | 34.52 Thousand |
| 05 May, 2016 | 7.3 | 7.68 | 7.3 | 7.4 | 69.05 Thousand |
6229
6231
6233
6222
6223
6227