Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 9.0 9.85 9.0 9.85 49.22 Thousand
18 Apr, 2016 8.92 8.96 8.92 8.96 3374.00
15 Apr, 2016 9.2 9.2 9.02 9.15 4672.00
14 Apr, 2016 9.35 9.35 8.91 9.18 13.49 Thousand
13 Apr, 2016 9.0 9.35 9.0 9.35 6749.00
12 Apr, 2016 9.5 9.65 9.0 9.0 22.84 Thousand
11 Apr, 2016 9.71 9.71 9.35 9.69 22.06 Thousand
08 Apr, 2016 9.95 10.05 9.86 9.9 8306.00
07 Apr, 2016 10.0 10.15 9.84 10.1 14.27 Thousand
06 Apr, 2016 10.0 10.0 9.65 9.9 6230.00