Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.18 | 8.18 | 7.92 | 7.94 | 14.82 Thousand |
| 31 May, 2016 | 7.76 | 7.87 | 7.76 | 7.87 | 5191.00 |
| 30 May, 2016 | 7.82 | 7.91 | 7.8 | 7.8 | 8566.00 |
| 27 May, 2016 | 7.8 | 7.91 | 7.8 | 7.82 | 10.38 Thousand |
| 26 May, 2016 | 7.73 | 7.78 | 7.7 | 7.78 | 7008.00 |
| 25 May, 2016 | 7.7 | 7.95 | 7.7 | 7.73 | 12.75 Thousand |
| 24 May, 2016 | 7.98 | 7.98 | 7.71 | 7.76 | 12.71 Thousand |
| 23 May, 2016 | 7.75 | 7.91 | 7.72 | 7.74 | 22.84 Thousand |
| 20 May, 2016 | 8.0 | 8.0 | 7.71 | 7.72 | 10.38 Thousand |
| 19 May, 2016 | 7.7 | 8.4 | 7.69 | 7.88 | 17.65 Thousand |
6229
6231
6233
6222
6223
6227