Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 11.85 12.0 11.7 11.8 17.45 Thousand
07 Apr, 2017 11.8 12.0 11.7 11.8 20.37 Thousand
06 Apr, 2017 11.8 12.15 11.7 11.9 23.63 Thousand
05 Apr, 2017 11.85 11.95 11.75 11.8 6310.00
31 Mar, 2017 11.9 12.5 11.85 11.85 37.79 Thousand
30 Mar, 2017 11.8 11.8 11.75 11.8 15.08 Thousand
29 Mar, 2017 12.0 12.0 11.8 11.9 10.84 Thousand
28 Mar, 2017 12.05 12.1 11.7 12.1 17.64 Thousand
27 Mar, 2017 11.95 12.15 11.95 12.1 23.91 Thousand
24 Mar, 2017 12.1 12.35 11.95 12.0 33.19 Thousand