Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 11.85 11.9 11.85 11.85 4865.00
08 Mar, 2017 11.7 11.9 11.7 11.8 8824.00
07 Mar, 2017 11.85 11.85 11.8 11.8 21.36 Thousand
06 Mar, 2017 11.95 12.0 11.85 11.85 14.58 Thousand
03 Mar, 2017 11.95 12.2 11.85 12.0 17.96 Thousand
02 Mar, 2017 11.7 11.9 11.65 11.85 11.33 Thousand
01 Mar, 2017 11.85 11.85 11.75 11.75 36.09 Thousand
24 Feb, 2017 11.95 11.95 11.85 11.95 3525.00
23 Feb, 2017 12.05 12.05 11.85 12.0 10.86 Thousand
22 Feb, 2017 12.0 12.0 11.8 11.95 28.29 Thousand