Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 11.7 11.95 11.7 11.95 11.06 Thousand
20 Feb, 2017 11.8 11.9 11.7 11.75 16.83 Thousand
18 Feb, 2017 11.8 11.8 11.8 11.8 -
17 Feb, 2017 11.65 12.3 11.65 11.8 99.05 Thousand
16 Feb, 2017 13.0 13.45 12.35 12.65 230.5 Thousand
15 Feb, 2017 11.95 12.7 11.95 12.7 108.42 Thousand
14 Feb, 2017 11.55 11.55 11.55 11.55 8786.00
13 Feb, 2017 11.7 11.7 11.55 11.55 16.1 Thousand
10 Feb, 2017 11.65 11.7 11.55 11.7 20.43 Thousand
09 Feb, 2017 11.7 11.85 11.6 11.7 10.76 Thousand