Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 11.4 11.75 11.4 11.6 10.2 Thousand
16 Jan, 2017 11.35 11.75 11.35 11.4 8046.00
13 Jan, 2017 11.3 11.35 11.3 11.35 8889.00
12 Jan, 2017 11.45 11.5 11.05 11.35 7067.00
11 Jan, 2017 11.55 11.7 11.45 11.5 10.57 Thousand
10 Jan, 2017 11.55 11.6 11.55 11.55 6115.00
09 Jan, 2017 11.75 11.9 11.7 11.75 9100.00
06 Jan, 2017 11.65 11.75 11.6 11.6 2838.00
05 Jan, 2017 11.6 11.85 11.6 11.65 7418.00
04 Jan, 2017 11.75 11.75 11.6 11.6 15.68 Thousand