Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 12.1 12.35 11.85 11.9 28.16 Thousand
21 Apr, 2017 11.9 12.4 11.6 12.2 133.08 Thousand
20 Apr, 2017 13.0 13.5 12.2 12.2 194.68 Thousand
19 Apr, 2017 12.1 13.25 12.1 13.25 295.26 Thousand
18 Apr, 2017 11.7 12.25 11.65 12.05 47.79 Thousand
17 Apr, 2017 11.65 11.95 11.6 11.9 8549.00
14 Apr, 2017 11.9 12.0 11.8 11.8 11.06 Thousand
13 Apr, 2017 11.8 12.05 11.8 11.9 14.58 Thousand
12 Apr, 2017 11.9 11.9 11.85 11.85 22.27 Thousand
11 Apr, 2017 12.0 12.05 11.6 11.9 65.89 Thousand