Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 12.4 12.4 11.75 11.8 22.63 Thousand
08 May, 2017 11.95 12.25 11.95 12.25 3276.00
05 May, 2017 12.25 12.25 11.9 11.95 37.37 Thousand
04 May, 2017 12.35 12.4 12.3 12.3 9052.00
03 May, 2017 12.3 12.3 12.2 12.25 11.56 Thousand
02 May, 2017 12.1 12.4 12.1 12.35 19.61 Thousand
28 Apr, 2017 12.1 12.3 12.1 12.25 16.59 Thousand
27 Apr, 2017 12.6 12.6 12.05 12.1 9846.00
26 Apr, 2017 12.25 12.3 12.05 12.25 29.67 Thousand
25 Apr, 2017 12.15 12.2 11.9 12.1 29.71 Thousand