Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 12.35 | 12.5 | 12.25 | 12.5 | 10.87 Thousand |
| 06 Jun, 2017 | 12.6 | 12.6 | 12.15 | 12.35 | 11.56 Thousand |
| 05 Jun, 2017 | 12.35 | 12.75 | 12.35 | 12.4 | 44.01 Thousand |
| 03 Jun, 2017 | 12.4 | 12.4 | 12.4 | 12.4 | - |
| 02 Jun, 2017 | 12.55 | 12.55 | 12.3 | 12.4 | 9052.00 |
| 01 Jun, 2017 | 12.2 | 12.7 | 12.2 | 12.4 | 50.38 Thousand |
| 31 May, 2017 | 12.1 | 12.1 | 12.0 | 12.1 | 28.16 Thousand |
| 26 May, 2017 | 12.0 | 12.15 | 12.0 | 12.0 | 12.29 Thousand |
| 25 May, 2017 | 12.0 | 12.1 | 12.0 | 12.0 | 4298.00 |
| 24 May, 2017 | 12.1 | 12.25 | 12.0 | 12.1 | 12.62 Thousand |
6229
6231
6233
6222
6223
6227