Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 8.9 | 9.0 | 8.75 | 8.85 | 35.8 Thousand |
| 29 May, 2018 | 8.52 | 9.26 | 8.52 | 9.09 | 52.81 Thousand |
| 28 May, 2018 | 8.57 | 8.57 | 8.41 | 8.42 | 7543.00 |
| 25 May, 2018 | 9.24 | 9.24 | 8.36 | 8.57 | 43.24 Thousand |
| 24 May, 2018 | 9.08 | 9.22 | 8.93 | 9.16 | 21.07 Thousand |
| 23 May, 2018 | 9.35 | 9.35 | 9.1 | 9.11 | 6537.00 |
| 22 May, 2018 | 9.11 | 9.42 | 9.11 | 9.33 | 17.6 Thousand |
| 21 May, 2018 | 9.11 | 9.11 | 9.11 | 9.11 | 1533.00 |
| 18 May, 2018 | 9.24 | 9.24 | 9.11 | 9.11 | 3520.00 |
| 17 May, 2018 | 9.33 | 9.33 | 9.23 | 9.24 | 13.57 Thousand |
6229
6231
6233
6222
6223
6227