Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 9.99 9.99 9.33 9.89 23.13 Thousand
30 Apr, 2018 10.0 10.0 10.0 10.0 1005.00
27 Apr, 2018 10.0 10.1 9.93 9.93 7040.00
26 Apr, 2018 10.05 10.05 10.05 10.05 554.00
25 Apr, 2018 9.83 9.84 9.83 9.84 1005.00
24 Apr, 2018 10.05 10.05 9.65 9.78 6559.00
23 Apr, 2018 10.2 10.2 10.0 10.0 8565.00
20 Apr, 2018 9.95 10.15 9.94 10.0 6164.00
19 Apr, 2018 9.91 10.0 9.91 10.0 4023.00
18 Apr, 2018 10.1 10.2 10.0 10.0 14.58 Thousand