Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 9.13 9.13 9.01 9.02 8904.00
27 Jun, 2018 9.06 9.15 8.93 9.15 35.7 Thousand
26 Jun, 2018 9.4 9.4 9.4 9.4 1508.00
25 Jun, 2018 9.2 9.69 9.2 9.5 6336.00
22 Jun, 2018 9.21 9.47 9.2 9.25 7040.00
21 Jun, 2018 9.03 9.69 9.03 9.24 10.05 Thousand
20 Jun, 2018 9.21 9.24 9.21 9.23 7543.00
19 Jun, 2018 9.25 9.25 9.23 9.23 13.08 Thousand
15 Jun, 2018 9.31 9.31 9.27 9.27 1005.00
14 Jun, 2018 9.24 9.38 9.22 9.29 11.28 Thousand