Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 9.29 | 9.54 | 9.15 | 9.21 | 14.58 Thousand |
| 12 Jun, 2018 | 9.35 | 9.36 | 9.24 | 9.34 | 10.31 Thousand |
| 11 Jun, 2018 | 9.35 | 9.58 | 9.05 | 9.23 | 23.64 Thousand |
| 08 Jun, 2018 | 9.54 | 9.54 | 9.43 | 9.43 | 5028.00 |
| 07 Jun, 2018 | 9.44 | 9.87 | 9.41 | 9.41 | 16.69 Thousand |
| 06 Jun, 2018 | 9.43 | 9.76 | 9.42 | 9.6 | 21.12 Thousand |
| 05 Jun, 2018 | 9.59 | 9.85 | 9.51 | 9.58 | 8054.00 |
| 04 Jun, 2018 | 9.65 | 9.8 | 9.38 | 9.76 | 41.28 Thousand |
| 01 Jun, 2018 | 9.73 | 10.55 | 9.65 | 9.78 | 38.36 Thousand |
| 31 May, 2018 | 8.97 | 9.73 | 8.97 | 9.73 | 68.63 Thousand |
6229
6231
6233
6222
6223
6227