Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 62.0 62.0 56.7 56.7 1.98 Million
08 Mar, 2024 68.3 68.3 60.7 62.9 2.72 Million
07 Mar, 2024 70.2 70.7 66.0 67.2 1.95 Million
06 Mar, 2024 66.0 69.0 66.0 68.4 2.14 Million
05 Mar, 2024 68.9 69.8 64.1 66.9 8.24 Million
04 Mar, 2024 64.1 65.8 63.7 65.8 1.67 Million
01 Mar, 2024 54.7 60.2 54.3 59.9 6.51 Million
29 Feb, 2024 50.2 55.0 49.45 54.8 5.44 Million
27 Feb, 2024 52.8 52.8 48.6 50.0 3.4 Million
26 Feb, 2024 49.7 52.4 48.55 51.5 9.69 Million