Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 80.0 | 84.0 | 78.3 | 79.5 | 4.43 Million |
| 09 Apr, 2024 | 84.1 | 86.6 | 77.1 | 78.4 | 9.95 Million |
| 08 Apr, 2024 | 79.6 | 81.8 | 78.0 | 81.8 | 3.48 Million |
| 03 Apr, 2024 | 69.9 | 74.4 | 69.2 | 74.4 | 11.02 Million |
| 02 Apr, 2024 | 66.7 | 67.9 | 65.1 | 67.7 | 3.53 Million |
| 01 Apr, 2024 | 63.7 | 68.2 | 63.0 | 66.0 | 4.21 Million |
| 29 Mar, 2024 | 64.9 | 65.9 | 63.0 | 63.2 | 1.23 Million |
| 28 Mar, 2024 | 65.0 | 66.9 | 64.0 | 64.3 | 1.97 Million |
| 27 Mar, 2024 | 65.5 | 68.8 | 64.0 | 64.0 | 4.19 Million |
| 26 Mar, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 6.68 Million |
6228
6229
6231
6221
6222
6223