Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.9 67.8 65.2 66.6 1.05 Million
23 Apr, 2024 63.5 64.5 62.7 64.0 827 Thousand
22 Apr, 2024 67.8 67.8 62.3 62.3 1.19 Million
19 Apr, 2024 68.6 68.6 63.5 66.5 1.38 Million
18 Apr, 2024 68.8 70.9 68.8 69.7 987 Thousand
17 Apr, 2024 68.0 71.3 67.8 70.0 1.76 Million
16 Apr, 2024 70.1 70.1 65.5 67.3 2.19 Million
15 Apr, 2024 71.9 72.2 69.4 70.2 1.72 Million
12 Apr, 2024 73.6 74.7 72.1 72.9 1.93 Million
11 Apr, 2024 76.0 76.4 71.6 72.6 4.35 Million