Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.4 49.7 45.5 49.7 4.45 Million
22 Feb, 2024 44.95 45.2 43.45 45.2 1.16 Million
21 Feb, 2024 41.85 45.45 41.85 44.2 1.6 Million
20 Feb, 2024 41.15 42.0 41.15 41.85 335 Thousand
19 Feb, 2024 40.85 41.15 40.85 41.15 116 Thousand
16 Feb, 2024 41.35 41.35 40.35 40.85 436 Thousand
15 Feb, 2024 41.3 41.5 40.95 41.1 92 Thousand
05 Feb, 2024 41.35 41.35 41.0 41.0 75 Thousand
02 Feb, 2024 41.5 41.75 41.35 41.35 41 Thousand
01 Feb, 2024 41.4 41.55 41.4 41.4 36 Thousand