Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 27.6 30.0 27.6 28.5 506.25 Thousand
04 Mar, 2016 28.5 29.0 28.5 28.95 505.56 Thousand
03 Mar, 2016 27.2 28.0 27.2 27.9 419.44 Thousand
02 Mar, 2016 27.6 28.5 27.6 27.7 490.7 Thousand
01 Mar, 2016 29.55 29.55 28.0 28.05 1.02 Million
26 Feb, 2016 29.2 31.1 28.4 30.0 3.12 Million
25 Feb, 2016 30.0 30.0 28.5 28.85 3.67 Million
24 Feb, 2016 27.0 27.6 25.7 27.3 2.61 Million
23 Feb, 2016 24.95 27.0 24.45 26.6 4.15 Million
22 Feb, 2016 24.6 25.4 23.65 24.6 4.47 Million