Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 40.9 40.9 38.85 39.05 810.12 Thousand
18 Mar, 2016 39.0 42.65 38.65 41.5 4.62 Million
17 Mar, 2016 42.4 43.9 40.55 40.55 5.54 Million
16 Mar, 2016 39.5 41.3 37.8 41.3 7.32 Million
15 Mar, 2016 37.0 37.55 37.0 37.55 2.84 Million
14 Mar, 2016 33.5 35.0 33.5 34.15 738.3 Thousand
11 Mar, 2016 31.1 33.5 31.1 33.5 770 Thousand
10 Mar, 2016 30.9 32.2 30.45 31.1 1.09 Million
09 Mar, 2016 28.1 29.4 28.1 29.3 327.59 Thousand
08 Mar, 2016 28.9 29.55 28.6 29.45 560.72 Thousand