Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 45.2 46.95 44.0 46.95 4.3 Million
01 Apr, 2016 39.5 42.7 39.5 42.7 716.7 Thousand
31 Mar, 2016 39.4 39.4 38.2 38.85 349.27 Thousand
30 Mar, 2016 37.5 39.3 37.5 39.15 464.87 Thousand
29 Mar, 2016 38.9 38.9 35.15 36.9 523.11 Thousand
28 Mar, 2016 40.85 40.85 38.05 38.5 385.29 Thousand
25 Mar, 2016 38.4 40.0 38.4 40.0 344.07 Thousand
24 Mar, 2016 37.5 37.5 36.2 37.5 296.37 Thousand
23 Mar, 2016 37.0 38.45 37.0 37.5 341.73 Thousand
22 Mar, 2016 39.05 39.05 36.1 37.0 1.01 Million