Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 25.0 26.4 22.9 22.9 4.14 Million
12 Apr, 2018 23.05 24.2 22.1 24.2 3.24 Million
11 Apr, 2018 21.5 22.0 21.05 22.0 1.29 Million
10 Apr, 2018 19.9 20.0 19.9 20.0 77.16 Thousand
09 Apr, 2018 20.0 20.0 19.8 19.85 35.04 Thousand
03 Apr, 2018 19.75 20.0 19.75 19.9 43.04 Thousand
02 Apr, 2018 20.1 20.1 19.9 19.9 88.29 Thousand
30 Mar, 2018 19.6 20.8 19.5 19.9 765 Thousand
29 Mar, 2018 19.35 19.35 19.05 19.05 36.05 Thousand
28 Mar, 2018 19.1 19.2 19.05 19.1 37.08 Thousand